iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | - | 4 | 45.00 | 0.16 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 9 | 2 | 50.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 1 | 60.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 3 | 0 |
| 31.37 | 0.00 | - | - | 1 | 75.00 | 1.33 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 1 | 1 | 80.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 2.90 | 0.00 | - | 18 | 5 |
| 30.07 | 0.00 | - | 1 | 5 | 85.00 | 1.94 | 0.00 | - | 2 | 7 |
| 27.80 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 25.81 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 2.22 | 0.00 | - | - | 2 |
| 13.50 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 1 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 3.70 | 0.00 | - | - | 122 |
| - | - | - | - | - | 98.00 | 3.50 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 99.00 | 3.50 | 0.00 | - | 15 | 0 |
| 12.55 | 0.00 | - | 4 | 2 | 100.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 1 | 101.00 | 4.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 102.00 | 4.70 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 2 | 4 | 103.00 | 4.66 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 104.00 | 6.82 | 0.00 | - | - | 2 |
| 18.02 | 0.00 | - | 1 | 0 | 105.00 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 106.00 | 5.50 | 0.00 | - | 1 | 10 |
| 12.53 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 4 | 110.00 | 6.05 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 40 | 0 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 101 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
