認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 0.00% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 5.20 | 9.20 | 0.00 | - | 1 | 6 | 60.16% |
| ACWI240517C00104000 | 2024-05-07 2:06PM EDT | 104.00 | 5.70 | 7.80 | 8.30 | 0.00 | - | 1 | 12 | 61.62% |
| ACWI240517C00105000 | 2024-05-13 1:10PM EDT | 105.00 | 5.22 | 6.60 | 7.30 | 0.00 | - | 14 | 31,519 | 55.57% |
| ACWI240517C00106000 | 2024-05-14 2:14PM EDT | 106.00 | 4.70 | 5.80 | 6.20 | 0.00 | - | 1 | 16 | 43.46% |
| ACWI240517C00107000 | 2024-05-13 3:32PM EDT | 107.00 | 3.30 | 4.80 | 5.30 | 0.00 | - | 1 | 353 | 43.36% |
| ACWI240517C00108000 | 2024-05-14 10:02AM EDT | 108.00 | 2.67 | 3.80 | 4.30 | 0.00 | - | 1 | 15 | 37.01% |
| ACWI240517C00109000 | 2024-05-06 2:04PM EDT | 109.00 | 1.13 | 2.85 | 3.30 | 0.00 | - | 2 | 32 | 30.47% |
| ACWI240517C00110000 | 2024-05-15 10:40AM EDT | 110.00 | 1.67 | 1.95 | 2.35 | +0.82 | +96.47% | 350 | 703 | 25.29% |
| ACWI240517C00111000 | 2024-05-13 3:35PM EDT | 111.00 | 0.35 | 1.00 | 1.20 | 0.00 | - | 2 | 6 | 12.84% |
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 112.00 | 0.07 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 10.55% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 81 | 89 | 16.50% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 37.50% |
| ACWI240517C00116000 | 2024-05-15 9:37AM EDT | 116.00 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 14 | 130 | 23.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.80% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.55% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.05% |
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 103.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 74.80% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.46% |
| ACWI240517P00105000 | 2024-05-09 10:22AM EDT | 105.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 6 | 32,288 | 58.11% |
| ACWI240517P00106000 | 2024-05-10 11:17AM EDT | 106.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 55.57% |
| ACWI240517P00107000 | 2024-05-03 1:33PM EDT | 107.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ACWI240517P00108000 | 2024-05-07 9:51AM EDT | 108.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 55.47% |
| ACWI240517P00109000 | 2024-05-10 1:56PM EDT | 109.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 47.46% |
| ACWI240517P00110000 | 2024-05-10 9:55AM EDT | 110.00 | 0.42 | 0.00 | 0.65 | 0.00 | - | 1 | 151 | 36.08% |
| ACWI240517P00111000 | 2024-05-15 12:18PM EDT | 111.00 | 0.47 | 0.00 | 0.25 | -0.38 | -44.71% | 1 | 2 | 15.92% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 133.01% |
