合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ADC240517C00055000 | 2024-05-01 10:48AM EDT | 55.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADC240517C00060000 | 2024-05-01 2:55PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ADC240517C00065000 | 2024-04-29 9:52AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADC240517P00055000 | 2024-05-01 3:59PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ADC240517P00060000 | 2024-04-30 3:16PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADC240517P00065000 | 2024-05-01 3:44PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |