認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 40.00 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 45.00 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 50.00 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ADC240719C00055000 | 2024-06-11 3:02PM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ADC240719C00060000 | 2024-06-13 3:46PM EDT | 60.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| ADC240719C00065000 | 2024-06-13 2:47PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 379 | 6.25% |
| ADC240719C00070000 | 2024-04-26 11:58AM EDT | 70.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 95 | 51.66% |
| ADC240719C00075000 | 2024-01-22 11:32AM EDT | 75.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 55.03% |
| ADC240719C00080000 | 2024-01-10 12:55PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 101.37% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00035000 | 2024-01-18 1:58PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 95.70% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 40.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 82.23% |
| ADC240719P00045000 | 2024-05-22 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 25.00% |
| ADC240719P00050000 | 2024-06-13 11:27AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 12.50% |
| ADC240719P00055000 | 2024-06-10 10:36AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 6.25% |
| ADC240719P00060000 | 2024-06-13 3:55PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 1.56% |
| ADC240719P00065000 | 2024-06-07 11:02AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 75.00 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 130.66% |
