收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
28.22 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 0 |
25.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 2 | 0 |
27.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 0 |
40.55 | 0.00 | - | 21 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 8 | 0 |
37.73 | 0.00 | - | 30 | 30 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 0 |
32.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 61 | 0 |
37.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.32 | 0.00 | - | 130 | 0 |
51.98 | 0.00 | - | - | 1 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 0 |