收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 1 | 114 |
22.96 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.20 | +0.15 | +300.00% | 1 | 36 |
21.32 | 0.00 | - | 7 | 37 | 2024-05-17 | 0.48 | +0.28 | +140.00% | 11 | 238 |
23.78 | 0.00 | - | 1 | 9 | 2024-05-24 | 1.35 | +0.68 | +101.49% | 177 | 60 |
- | - | - | - | - | 2024-05-31 | 1.35 | +0.57 | +73.08% | 4 | 58 |
24.44 | 0.00 | - | 12 | 442 | 2024-06-21 | 2.42 | +0.89 | +58.17% | 90 | 464 |
25.20 | 0.00 | - | 45 | 77 | 2024-07-19 | 2.90 | -0.40 | -12.12% | 3 | 256 |
28.00 | 0.00 | - | 6 | 151 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 64 |
34.80 | 0.00 | - | 1 | 115 | 2024-12-20 | 9.00 | 0.00 | - | 16 | 444 |
30.10 | 0.00 | - | 25 | 243 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 502 |
28.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 15.40 | 0.00 | - | 62 | 77 |
38.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 100 |