收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.20 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.08 | +0.05 | +166.67% | 10 | 604 |
16.30 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.68 | +0.44 | +183.33% | 16 | 33 |
18.90 | 0.00 | - | 28 | 130 | 2024-05-17 | 0.77 | +0.37 | +92.50% | 5 | 434 |
7.47 | 0.00 | - | 17 | 18 | 2024-05-24 | 2.35 | +1.33 | +130.39% | 34 | 133 |
7.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.20 | 0.00 | - | 1 | 9 |
19.80 | 0.00 | - | 1 | 198 | 2024-06-21 | 4.18 | +1.78 | +74.17% | 18 | 876 |
19.00 | 0.00 | - | 1 | 84 | 2024-07-19 | 4.00 | +0.44 | +12.36% | 11 | 275 |
24.87 | 0.00 | - | 45 | 46 | 2024-09-20 | 7.90 | +1.90 | +31.67% | 29 | 180 |
20.40 | 0.00 | - | 25 | 26 | 2024-12-20 | 12.10 | 0.00 | - | 3 | 43 |
31.40 | 0.00 | - | 4 | 81 | 2025-01-17 | 9.51 | 0.00 | - | 1 | 888 |
- | - | - | - | - | 2025-06-20 | 17.14 | 0.00 | - | 1 | 34 |
37.58 | 0.00 | - | 1 | 55 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 19 |