拍板:200.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +1.15 | +74.19% | 9 | 79 | 2024-05-10 | 2.67 | -2.33 | -46.60% | 57 | 191 |
| 3.93 | +1.38 | +54.12% | 15 | 1,335 | 2024-05-17 | 3.50 | -2.67 | -43.27% | 35 | 1,268 |
| 5.90 | +1.60 | +37.21% | 46 | 64 | 2024-05-24 | 5.25 | -2.35 | -30.92% | 2 | 38 |
| 6.60 | +2.38 | +56.40% | 1 | 40 | 2024-05-31 | 5.80 | -3.00 | -34.09% | 200 | 146 |
| 8.30 | +1.80 | +27.69% | 30 | 4,943 | 2024-06-21 | 7.70 | -0.70 | -8.33% | 65 | 410 |
| 10.00 | +1.40 | +16.28% | 7 | 401 | 2024-07-19 | 8.90 | -3.50 | -28.23% | 11 | 369 |
| 14.70 | +1.80 | +13.95% | 14 | 456 | 2024-09-20 | 12.40 | -2.60 | -17.33% | 25 | 393 |
| 21.30 | 0.00 | - | 13 | 203 | 2024-12-20 | 15.46 | -2.57 | -14.25% | 3 | 270 |
| 22.10 | 0.00 | - | 2 | 1,569 | 2025-01-17 | 15.41 | 0.00 | - | 35 | 548 |
| 29.30 | 0.00 | - | 1 | 71 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 168 |
| 31.60 | 0.00 | - | 3 | 52 | 2026-01-16 | 26.20 | 0.00 | - | 6 | 31 |
