收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 2 | 82 | 2024-05-10 | - | - | - | - | - |
0.10 | +0.06 | +150.00% | 11 | 1,325 | 2024-05-17 | 21.00 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 2 | 432 | 2024-05-24 | 25.66 | 0.00 | - | 10 | 10 |
1.55 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
1.88 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
1.72 | +0.57 | +49.57% | 5 | 5,903 | 2024-06-21 | 22.81 | 0.00 | - | 1 | 243 |
3.00 | +0.34 | +12.78% | 8 | 433 | 2024-07-19 | - | - | - | - | - |
6.63 | -0.97 | -12.76% | 4 | 397 | 2024-09-20 | 30.50 | 0.00 | - | - | 1 |
11.20 | -1.07 | -8.72% | 11 | 74 | 2024-12-20 | - | - | - | - | - |
10.72 | 0.00 | - | 1 | 606 | 2025-01-17 | 33.77 | 0.00 | - | 1 | 12 |
12.80 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
20.47 | 0.00 | - | 1 | 21 | 2026-01-16 | 48.84 | 0.00 | - | - | 1 |