收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.01 | -16.67% | 3 | 1,097 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 15 | 2024-07-12 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 433 | 2024-07-19 | 28.20 | 0.00 | - | - | 1 |
0.27 | 0.00 | - | 5 | 1 | 2024-07-26 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
1.09 | +0.39 | +55.71% | 5 | 424 | 2024-08-16 | - | - | - | - | - |
2.40 | +0.18 | +8.11% | 11 | 410 | 2024-09-20 | - | - | - | - | - |
7.60 | +1.00 | +15.15% | 48 | 363 | 2024-12-20 | - | - | - | - | - |
9.20 | 0.00 | - | 38 | 231 | 2025-01-17 | - | - | - | - | - |
15.10 | 0.00 | - | 1 | 752 | 2025-06-20 | - | - | - | - | - |
24.90 | 0.00 | - | 8 | 164 | 2026-01-16 | - | - | - | - | - |