收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 0 |
14.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 0 |
15.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 37 | 0 |
28.19 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 0 |
33.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 11 | 0 |
27.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 5 | 0 |
36.25 | 0.00 | - | 21 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 17 | 0 |
33.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 6.50 | 0.00 | - | 82 | 0 |
42.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 10 | 34 |
45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 0 |