收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
12.40 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 0 |
28.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 75 | 0 |
29.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 0 |
34.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.88 | 0.00 | - | 1 | 0 |
24.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.15 | 0.00 | - | 10 | 0 |
38.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 37 | 0 |
51.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 0 |