Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | -6.78 | -53.60% | 16 | 93 | 2024-05-03 | 0.60 | +0.52 | +650.00% | 10 | 217 |
| 12.30 | 0.00 | - | 4 | 29 | 2024-05-10 | 1.65 | +1.20 | +266.67% | 15 | 37 |
| 7.77 | -6.93 | -47.14% | 4 | 559 | 2024-05-17 | 1.85 | +0.85 | +85.00% | 14 | 637 |
| 9.70 | -1.29 | -11.74% | 2 | 8 | 2024-05-24 | 2.31 | +0.51 | +28.33% | 3 | 23 |
| 14.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 4.20 | +2.20 | +110.00% | 1 | 57 |
| 11.27 | -5.18 | -31.49% | 26 | 1,319 | 2024-06-21 | 5.70 | +2.20 | +62.86% | 27 | 2,000 |
| 19.20 | 0.00 | - | 1 | 91 | 2024-07-19 | 6.80 | +2.00 | +41.67% | 1 | 428 |
| 22.30 | 0.00 | - | 6 | 352 | 2024-09-20 | 9.80 | +2.50 | +34.25% | 1 | 376 |
| 19.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.95 | 0.00 | - | 8 | 36 |
| 25.00 | +4.80 | +23.76% | 5 | 335 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 226 |
| 32.25 | 0.00 | - | 5 | 5 | 2025-06-20 | 15.50 | 0.00 | - | 9 | 53 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 19.40 | 0.00 | - | 14 | 124 |
