收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.80 | -4.46 | -71.25% | 35 | 426 | 2024-05-03 | 2.31 | +2.01 | +670.00% | 89 | 158 |
3.19 | -6.01 | -65.33% | 55 | 341 | 2024-05-10 | 3.40 | +2.29 | +206.31% | 91 | 242 |
6.80 | -2.93 | -30.11% | 77 | 377 | 2024-05-17 | 2.60 | +1.25 | +92.59% | 99 | 317 |
8.30 | -4.00 | -32.52% | 40 | 119 | 2024-05-24 | 3.88 | +0.88 | +29.33% | 58 | 78 |
10.90 | 0.00 | - | 12 | 66 | 2024-05-31 | 6.30 | +3.00 | +90.91% | 84 | 93 |
10.10 | -3.29 | -24.57% | 25 | 1,570 | 2024-06-21 | 6.00 | +0.90 | +17.65% | 25 | 1,470 |
12.30 | -2.70 | -18.00% | 17 | 264 | 2024-07-19 | 8.70 | +2.30 | +35.94% | 14 | 229 |
18.90 | 0.00 | - | 5 | 544 | 2024-09-20 | 10.50 | +0.90 | +9.37% | 8 | 218 |
19.50 | -4.80 | -19.75% | 13 | 56 | 2024-12-20 | 13.86 | 0.00 | - | 45 | 572 |
16.40 | 0.00 | - | 1 | 347 | 2025-01-17 | 15.20 | +1.96 | +14.80% | 1 | 757 |
21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 44 |
36.66 | 0.00 | - | 2 | 113 | 2026-01-16 | 24.10 | 0.00 | - | 77 | 78 |