Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -3.64 | -93.33% | 50 | 312 | 2024-05-03 | 2.12 | +0.37 | +21.14% | 22 | 179 |
| 1.35 | -3.45 | -71.88% | 27 | 65 | 2024-05-10 | 4.20 | +1.25 | +42.37% | 15 | 198 |
| 2.20 | -3.72 | -62.84% | 89 | 1,315 | 2024-05-17 | 4.50 | +1.30 | +40.62% | 3 | 1,274 |
| 3.71 | -4.06 | -52.25% | 15 | 41 | 2024-05-24 | 6.32 | +1.42 | +28.98% | 13 | 24 |
| 8.40 | 0.00 | - | 12 | 40 | 2024-05-31 | 8.90 | +3.72 | +71.81% | 6 | 122 |
| 5.50 | -4.20 | -43.30% | 39 | 4,974 | 2024-06-21 | 8.40 | +1.50 | +21.74% | 20 | 389 |
| 9.80 | -3.00 | -23.44% | 18 | 358 | 2024-07-19 | 9.80 | +1.00 | +11.36% | 9 | 368 |
| 13.80 | -2.96 | -17.66% | 14 | 446 | 2024-09-20 | 13.40 | +1.20 | +9.84% | 6 | 412 |
| 21.30 | 0.00 | - | 13 | 203 | 2024-12-20 | 18.03 | +2.53 | +16.32% | 13 | 257 |
| 22.10 | 0.00 | - | 2 | 1,569 | 2025-01-17 | 15.41 | 0.00 | - | 35 | 548 |
| 29.30 | 0.00 | - | 1 | 71 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 168 |
| 31.60 | 0.00 | - | 3 | 52 | 2026-01-16 | 26.20 | 0.00 | - | 6 | 31 |
