收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.17 | -85.00% | 2 | 677 | 2024-05-03 | 13.10 | +6.38 | +94.94% | 16 | 33 |
0.29 | -0.67 | -69.79% | 62 | 185 | 2024-05-10 | - | - | - | - | - |
0.46 | -0.99 | -68.28% | 21 | 1,322 | 2024-05-17 | 13.51 | 0.00 | - | 1 | 43 |
2.05 | -1.15 | -35.94% | 37 | 17 | 2024-05-24 | - | - | - | - | - |
3.35 | 0.00 | - | 12 | 39 | 2024-05-31 | 12.80 | 0.00 | - | 5 | 7 |
4.05 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
3.60 | -1.40 | -28.00% | 45 | 6,502 | 2024-06-21 | 16.50 | +4.00 | +32.00% | 1 | 1,703 |
5.50 | -1.80 | -24.66% | 58 | 901 | 2024-07-19 | 13.90 | 0.00 | - | 32 | 92 |
9.40 | -1.40 | -12.96% | 55 | 556 | 2024-09-20 | 17.20 | 0.00 | - | 14 | 123 |
12.93 | -3.52 | -21.40% | 13 | 321 | 2024-12-20 | 19.20 | 0.00 | - | 207 | 206 |
17.40 | 0.00 | - | 8 | 1,066 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 161 |
17.71 | 0.00 | - | 65 | 335 | 2025-06-20 | - | - | - | - | - |
30.90 | 0.00 | - | 1 | 37 | 2026-01-16 | 29.19 | 0.00 | - | 7 | 8 |