收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 28 | 11 | 2024-05-03 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 82 | 2024-05-10 | - | - | - | - | - |
0.04 | -0.21 | -84.00% | 8 | 1,324 | 2024-05-17 | 21.00 | 0.00 | - | - | 0 |
0.45 | -0.72 | -61.54% | 2 | 431 | 2024-05-24 | 23.63 | 0.00 | - | - | 12 |
1.55 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
1.88 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
1.28 | -0.92 | -41.82% | 10 | 5,899 | 2024-06-21 | 22.81 | 0.00 | - | 1 | 243 |
2.20 | -1.80 | -45.00% | 21 | 419 | 2024-07-19 | - | - | - | - | - |
7.60 | 0.00 | - | 5 | 397 | 2024-09-20 | 30.50 | 0.00 | - | - | 1 |
12.27 | 0.00 | - | 29 | 74 | 2024-12-20 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 605 | 2025-01-17 | 33.77 | 0.00 | - | 1 | 12 |
12.80 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
20.47 | 0.00 | - | 1 | 21 | 2026-01-16 | 48.84 | 0.00 | - | - | 1 |