收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 28 | 0 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.55 | 0.00 | - | 55 | 0 | 2024-06-21 | 42.07 | 0.00 | - | - | 1 |
2.28 | 0.00 | - | 30 | 0 | 2024-07-19 | 40.50 | 0.00 | - | - | 1 |
4.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 32.64 | 0.00 | - | - | 1 |
9.22 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
9.70 | 0.00 | - | 806 | 0 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 3 |
11.00 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
19.20 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |