收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
0.18 | 0.00 | - | 41 | 0 | 2024-07-19 | 4.27 | 0.00 | - | 3 | 0 |
0.60 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
0.64 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
0.90 | 0.00 | - | 13 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 3 | 0 |
1.35 | 0.00 | - | 16 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 0 |
2.62 | 0.00 | - | 124 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 2 | 0 |
3.16 | 0.00 | - | 12 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 10 | 0 |
4.80 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
7.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 10 | 0 |