拍板:220.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.81 | +107.10% | 417 | 3,432 | 2024-05-17 | 2.80 | -3.31 | -54.17% | 77 | 302 |
| 5.10 | +2.00 | +64.52% | 44 | 110 | 2024-05-24 | 4.90 | -1.90 | -27.94% | 16 | 61 |
| 7.10 | +2.10 | +42.00% | 4 | 16 | 2024-05-31 | 7.30 | -1.60 | -17.98% | 1 | 21 |
| 9.00 | +2.50 | +38.46% | 14 | 108 | 2024-06-07 | 8.50 | -1.30 | -13.27% | 4 | 70 |
| 9.20 | 0.00 | - | 1 | 10 | 2024-06-14 | 9.41 | -1.99 | -17.46% | 7 | 134 |
| 10.80 | +2.50 | +30.12% | 20 | 904 | 2024-06-21 | 9.23 | -2.77 | -23.08% | 66 | 897 |
| 13.40 | +2.40 | +21.82% | 18 | 190 | 2024-07-19 | 13.30 | 0.00 | - | 15 | 548 |
| 16.30 | +3.40 | +26.36% | 6 | 74 | 2024-08-16 | 12.60 | -2.40 | -16.00% | 3 | 165 |
| 19.55 | +3.05 | +18.48% | 34 | 87 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 49 |
| 22.00 | +2.40 | +12.24% | 9 | 15 | 2024-10-18 | 15.70 | -1.70 | -9.77% | 12 | 82 |
| 28.60 | +2.95 | +11.50% | 105 | 262 | 2025-01-17 | 20.70 | -1.50 | -6.76% | 10 | 619 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.10 | 0.00 | - | 2 | 34 |
| 44.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 33.05 | 0.00 | - | 1 | 115 |
