收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 21 | 171 | 2024-05-17 | 33.40 | 0.00 | - | 76 | 2 |
0.93 | 0.00 | - | 2 | 8 | 2024-05-24 | 36.96 | 0.00 | - | 1 | 0 |
0.95 | +0.45 | +90.00% | 10 | 12 | 2024-05-31 | 35.90 | 0.00 | - | 2 | 1 |
0.76 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
2.06 | +0.61 | +42.07% | 64 | 394 | 2024-06-21 | 33.35 | 0.00 | - | 1 | 347 |
3.55 | +1.20 | +51.06% | 3 | 128 | 2024-07-19 | 32.25 | -7.68 | -19.23% | 14 | 132 |
4.80 | +0.80 | +20.00% | 2 | 33 | 2024-08-16 | 36.65 | 0.00 | - | 1 | 20 |
7.90 | +0.50 | +6.76% | 43 | 83 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 249 |
8.30 | 0.00 | - | 2 | 81 | 2024-10-18 | 30.41 | 0.00 | - | 2 | 182 |
14.80 | 0.00 | - | 40 | 970 | 2025-01-17 | 45.40 | 0.00 | - | 1 | 976 |
32.81 | 0.00 | - | 16 | 20 | 2025-06-20 | 45.11 | 0.00 | - | 1 | 48 |
34.70 | +3.40 | +10.86% | 2 | 132 | 2026-01-16 | 50.10 | 0.00 | - | 11 | 33 |