拍板:230.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.36 | -78.26% | 125 | 404 | 2024-05-17 | 9.70 | -0.80 | -7.62% | 3 | 65 |
| 1.53 | +0.01 | +0.66% | 189 | 36 | 2024-05-24 | 10.15 | -3.97 | -28.12% | 1 | 17 |
| 4.08 | +0.08 | +2.00% | 3 | 7 | 2024-05-31 | 14.71 | 0.00 | - | 1 | 16 |
| 4.86 | +0.06 | +1.25% | 10 | 25 | 2024-06-07 | 13.34 | -5.56 | -29.42% | 10 | 1 |
| 6.05 | +0.15 | +2.54% | 2 | 7 | 2024-06-14 | 18.30 | 0.00 | - | 6 | 6 |
| 6.50 | -0.25 | -3.70% | 601 | 2,041 | 2024-06-21 | 14.95 | +0.25 | +1.70% | 2 | 447 |
| 9.10 | -0.10 | -1.09% | 23 | 295 | 2024-07-19 | 16.20 | -1.70 | -9.50% | 27 | 113 |
| 11.10 | -0.10 | -0.89% | 4 | 48 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 104 |
| 14.50 | +1.50 | +11.54% | 1 | 200 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 190 |
| 16.00 | 0.00 | - | 1 | 338 | 2024-10-18 | 22.50 | 0.00 | - | 1 | 47 |
| 23.50 | +0.83 | +3.66% | 10 | 203 | 2025-01-17 | 26.15 | -0.72 | -2.68% | 1 | 1,156 |
| 33.30 | +1.50 | +4.72% | 2 | 11 | 2025-06-20 | 33.95 | 0.00 | - | 1 | 112 |
| 41.70 | 0.00 | - | 5 | 250 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 571 |
