收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 21 | 185 | 2024-05-17 | 33.40 | 0.00 | - | 76 | 2 |
0.93 | 0.00 | - | 2 | 8 | 2024-05-24 | 36.96 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 10 | 10 | 2024-05-31 | 35.90 | 0.00 | - | 2 | 1 |
1.15 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
1.88 | -0.07 | -3.59% | 4 | 582 | 2024-06-21 | 33.35 | 0.00 | - | 5 | 347 |
3.20 | +0.08 | +2.56% | 5 | 158 | 2024-07-19 | 32.25 | 0.00 | - | 14 | 132 |
4.80 | 0.00 | - | 2 | 31 | 2024-08-16 | 36.65 | 0.00 | - | 1 | 20 |
7.63 | 0.00 | - | 2 | 105 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 249 |
9.28 | 0.00 | - | 1 | 81 | 2024-10-18 | 30.41 | 0.00 | - | 2 | 182 |
15.20 | -0.50 | -3.18% | 62 | 993 | 2025-01-17 | 38.30 | +0.40 | +1.06% | 1 | 966 |
32.81 | 0.00 | - | 16 | 20 | 2025-06-20 | 45.11 | 0.00 | - | 1 | 48 |
34.70 | 0.00 | - | 2 | 132 | 2026-01-16 | 50.10 | 0.00 | - | 5 | 33 |