認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517C00090000 | 2024-04-19 11:40AM EDT | 90.00 | 11.45 | 15.00 | 19.80 | 0.00 | - | 2 | 2 | 67.48% |
| ADUS240517C00095000 | 2024-04-24 1:25PM EDT | 95.00 | 3.60 | 10.00 | 14.90 | 0.00 | - | 3 | 6 | 52.34% |
| ADUS240517C00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.00 | 5.00 | 9.90 | 0.00 | - | 38 | 38 | 82.57% |
| ADUS240517C00105000 | 2024-05-07 11:18AM EDT | 105.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 54.96% |
| ADUS240517C00110000 | 2024-05-07 2:40PM EDT | 110.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 81.35% |
| ADUS240517C00115000 | 2024-04-11 9:30AM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 74.51% |
| ADUS240517C00120000 | 2024-03-19 9:30AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ADUS240517C00125000 | 2024-03-21 9:30AM EDT | 125.00 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 10 | 114.26% |
| ADUS240517C00145000 | 2024-03-25 10:05AM EDT | 145.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 124.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00055000 | 2024-04-19 12:06PM EDT | 55.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 233.20% |
| ADUS240517P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 2 | 154.10% |
| ADUS240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 116.21% |
| ADUS240517P00085000 | 2024-05-07 3:39PM EDT | 85.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 5 | 29 | 154.64% |
| ADUS240517P00090000 | 2024-05-07 1:04PM EDT | 90.00 | 0.30 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 76.27% |
| ADUS240517P00095000 | 2024-04-30 12:32PM EDT | 95.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 102.34% |
| ADUS240517P00100000 | 2024-04-19 1:48PM EDT | 100.00 | 8.27 | 0.65 | 3.30 | 0.00 | - | 2 | 3 | 68.82% |
| ADUS240517P00105000 | 2024-05-08 10:35AM EDT | 105.00 | 1.65 | 0.25 | 2.55 | -6.45 | -79.63% | 2 | 33 | 50.12% |
