Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00012500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | -0.01 | -3.03% | 173 | 2,169 | 25.00% |
| AEHR240816C00012500 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 12 | 20 | 82.03% |
| AEHR240920C00012500 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 63 | 615 | 79.00% |
| AEHR241018C00012500 | 2024-06-24 1:50PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 17 | 475 | 82.91% |
| AEHR241220C00012500 | 2024-06-25 11:55AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.80 | +0.10 | +6.45% | 54 | 249 | 82.08% |
| AEHR250117C00012500 | 2024-06-25 2:58PM EDT | 2025-01-17 | 1.91 | 1.85 | 2.40 | -0.03 | -1.55% | 1 | 401 | 89.84% |
| AEHR260116C00012500 | 2024-06-25 12:54PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.80 | 0.00 | - | 10 | 225 | 78.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00012500 | 2024-06-25 2:18PM EDT | 2024-07-19 | 2.45 | 1.40 | 2.40 | +0.04 | +1.66% | 33 | 856 | 94.92% |
| AEHR240816P00012500 | 2024-06-24 1:05PM EDT | 2024-08-16 | 2.63 | 2.55 | 2.65 | 0.00 | - | 1 | 16 | 78.91% |
| AEHR240920P00012500 | 2024-06-25 3:05PM EDT | 2024-09-20 | 2.85 | 2.35 | 4.10 | +0.02 | +0.71% | 2 | 145 | 93.07% |
| AEHR241018P00012500 | 2024-06-20 9:31AM EDT | 2024-10-18 | 2.27 | 3.00 | 3.20 | 0.00 | - | 10 | 232 | 75.49% |
| AEHR241220P00012500 | 2024-06-25 12:16PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | +1.18 | +50.86% | 13 | 11 | 72.85% |
| AEHR250117P00012500 | 2024-06-21 10:32AM EDT | 2025-01-17 | 3.69 | 3.60 | 3.80 | 0.00 | - | 1 | 404 | 75.68% |
| AEHR260116P00012500 | 2024-06-18 11:17AM EDT | 2026-01-16 | 4.35 | 4.70 | 5.30 | 0.00 | - | 2 | 137 | 70.65% |
