合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.90 | 6.50 | 6.80 | 0.00 | - | 10 | 10 | 138.28% |
AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 93.75% |
AEHR250117C00005000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 6.73 | 6.90 | 7.20 | 0.00 | - | 5 | 36 | 104.00% |
AEHR260116C00005000 | 2024-05-22 11:41AM EDT | 2026-01-16 | 8.48 | 7.60 | 8.00 | 0.00 | - | 2 | 25 | 96.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240719P00005000 | 2024-03-27 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 191.80% |
AEHR240920P00005000 | 2024-05-07 11:17AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 93.36% |
AEHR241018P00005000 | 2024-05-23 12:59PM EDT | 2024-10-18 | 0.59 | 0.10 | 0.50 | 0.00 | - | 10 | 272 | 111.13% |
AEHR250117P00005000 | 2024-05-13 11:55AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 40 | 718 | 83.01% |
AEHR260116P00005000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 0.83 | 0.75 | 0.90 | 0.00 | - | 2 | 82 | 79.10% |