拍板:7.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00007500 | 2024-05-23 9:51AM EDT | 2024-06-21 | 4.50 | 4.00 | 5.00 | 0.00 | - | 5 | 13 | 162.50% |
| AEHR240719C00007500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 2024-09-20 | 4.90 | 3.10 | 4.90 | 0.00 | - | 2 | 2 | 106.45% |
| AEHR241018C00007500 | 2024-05-23 9:30AM EDT | 2024-10-18 | 5.40 | 4.70 | 4.90 | 0.00 | - | 1 | 7 | 89.94% |
| AEHR241220C00007500 | 2024-04-19 12:15PM EDT | 2024-12-20 | 4.30 | 4.40 | 5.00 | 0.00 | - | 4 | 4 | 70.22% |
| AEHR250117C00007500 | 2024-05-23 12:28PM EDT | 2025-01-17 | 5.45 | 5.10 | 6.80 | 0.00 | - | 10 | 76 | 119.73% |
| AEHR260116C00007500 | 2024-05-20 11:21AM EDT | 2026-01-16 | 6.46 | 5.00 | 6.70 | 0.00 | - | 2 | 9 | 72.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-05-22 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 84.38% |
| AEHR240719P00007500 | 2024-05-17 1:09PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.06 | -33.33% | 189 | 372 | 87.50% |
| AEHR240920P00007500 | 2024-05-15 10:55AM EDT | 2024-09-20 | 0.42 | 0.30 | 0.40 | 0.00 | - | 21 | 167 | 78.03% |
| AEHR241018P00007500 | 2024-05-24 1:11PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | -0.04 | -7.41% | 2 | 237 | 81.74% |
| AEHR241220P00007500 | 2024-05-17 1:43PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 133 | 139 | 79.69% |
| AEHR250117P00007500 | 2024-05-14 10:50AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 702 | 80.37% |
| AEHR260116P00007500 | 2024-05-24 3:57PM EDT | 2026-01-16 | 1.82 | 0.70 | 1.95 | -0.11 | -5.70% | 1 | 159 | 62.65% |
