香港股市 已收市

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
88.00+0.10 (+0.11%)
收市:04:00PM EDT
87.90 -0.10 (-0.11%)
市前: 07:31AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEP240719C000800002024-06-12 1:55PM EDT80.008.500.000.000.00-1160.00%
AEP240719C000825002024-06-11 2:36PM EDT82.506.860.000.000.00--30.00%
AEP240719C000850002024-06-14 10:23AM EDT85.003.500.000.000.00-1190.00%
AEP240719C000875002024-06-14 3:10PM EDT87.502.350.000.000.00-5231,7970.00%
AEP240719C000900002024-06-14 1:55PM EDT90.001.050.000.000.00-145581.56%
AEP240719C000925002024-06-14 2:47PM EDT92.500.420.000.000.00-12433.13%
AEP240719C000950002024-06-13 11:32AM EDT95.000.150.000.000.00-121796.25%
AEP240719C000975002024-06-11 1:21PM EDT97.500.100.000.000.00-21006.25%
AEP240719C001000002024-06-04 1:30PM EDT100.000.150.000.000.00-1812.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEP240719P000750002024-06-12 12:42PM EDT75.000.100.000.000.00-1212.50%
AEP240719P000800002024-06-12 9:30AM EDT80.000.150.000.000.00-1756.25%
AEP240719P000825002024-06-12 11:10AM EDT82.500.350.000.000.00-1236.25%
AEP240719P000850002024-06-14 10:08AM EDT85.000.850.000.000.00-11223.13%
AEP240719P000875002024-06-14 3:57PM EDT87.501.420.000.000.00-261700.78%
AEP240719P000900002024-06-14 3:49PM EDT90.002.750.000.000.00-184290.00%
AEP240719P000925002024-06-05 11:40AM EDT92.503.380.000.000.00-1770.00%
AEP240719P000950002024-06-07 9:36AM EDT95.007.100.000.000.00-500.00%