香港股市 已收市

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
87.74-0.56 (-0.63%)
收市:04:00PM EDT
87.74 0.00 (0.00%)
收市後: 05:27PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEP240719C000800002024-06-12 1:55PM EDT80.008.506.2010.200.00-11668.43%
AEP240719C000825002024-06-18 9:55AM EDT82.506.033.407.000.00-1446.97%
AEP240719C000850002024-06-27 12:05PM EDT85.003.772.904.100.00-25130.18%
AEP240719C000875002024-06-28 2:35PM EDT87.501.751.501.65-0.25-12.50%721,94318.21%
AEP240719C000900002024-06-28 12:53PM EDT90.000.520.450.60-0.18-25.71%262,94217.16%
AEP240719C000925002024-06-28 1:47PM EDT92.500.100.050.15-0.10-50.00%101,07516.50%
AEP240719C000950002024-06-28 2:01PM EDT95.000.030.000.15-0.02-40.00%119022.36%
AEP240719C000975002024-06-26 10:44AM EDT97.500.070.000.100.00-110825.59%
AEP240719C001000002024-06-04 1:30PM EDT100.000.150.000.050.00-1827.15%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEP240719P000450002024-06-20 12:46PM EDT45.000.050.000.050.00--1107.81%
AEP240719P000600002024-06-20 10:52AM EDT60.000.050.001.150.00--2107.32%
AEP240719P000750002024-06-27 3:38PM EDT75.000.050.000.050.00-131,31532.23%
AEP240719P000800002024-06-24 11:17AM EDT80.000.110.050.150.00-169325.64%
AEP240719P000825002024-06-27 11:31AM EDT82.500.150.100.200.00-23920.22%
AEP240719P000850002024-06-28 11:01AM EDT85.000.350.350.45+0.03+9.38%224717.16%
AEP240719P000875002024-06-27 3:49PM EDT87.500.881.001.150.00-1945915.11%
AEP240719P000900002024-06-26 2:13PM EDT90.003.622.103.300.00-144723.15%
AEP240719P000925002024-06-21 1:18PM EDT92.504.802.656.700.00-13544.82%
AEP240719P000950002024-06-07 9:36AM EDT95.007.105.209.200.00-5053.91%