合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240719C00080000 | 2024-06-12 1:55PM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
AEP240719C00082500 | 2024-06-11 2:36PM EDT | 82.50 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
AEP240719C00085000 | 2024-06-14 10:23AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
AEP240719C00087500 | 2024-06-14 3:10PM EDT | 87.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 523 | 1,797 | 0.00% |
AEP240719C00090000 | 2024-06-14 1:55PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 558 | 1.56% |
AEP240719C00092500 | 2024-06-14 2:47PM EDT | 92.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 3.13% |
AEP240719C00095000 | 2024-06-13 11:32AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 179 | 6.25% |
AEP240719C00097500 | 2024-06-11 1:21PM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
AEP240719C00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240719P00075000 | 2024-06-12 12:42PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
AEP240719P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
AEP240719P00082500 | 2024-06-12 11:10AM EDT | 82.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
AEP240719P00085000 | 2024-06-14 10:08AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
AEP240719P00087500 | 2024-06-14 3:57PM EDT | 87.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 26 | 170 | 0.78% |
AEP240719P00090000 | 2024-06-14 3:49PM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 429 | 0.00% |
AEP240719P00092500 | 2024-06-05 11:40AM EDT | 92.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
AEP240719P00095000 | 2024-06-07 9:36AM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |