American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-06-12 1:55PM EDT | 80.00 | 8.50 | 6.20 | 10.20 | 0.00 | - | 1 | 16 | 68.43% |
| AEP240719C00082500 | 2024-06-18 9:55AM EDT | 82.50 | 6.03 | 3.40 | 7.00 | 0.00 | - | 1 | 4 | 46.97% |
| AEP240719C00085000 | 2024-06-27 12:05PM EDT | 85.00 | 3.77 | 2.90 | 4.10 | 0.00 | - | 2 | 51 | 30.18% |
| AEP240719C00087500 | 2024-06-28 2:35PM EDT | 87.50 | 1.75 | 1.50 | 1.65 | -0.25 | -12.50% | 72 | 1,943 | 18.21% |
| AEP240719C00090000 | 2024-06-28 12:53PM EDT | 90.00 | 0.52 | 0.45 | 0.60 | -0.18 | -25.71% | 26 | 2,942 | 17.16% |
| AEP240719C00092500 | 2024-06-28 1:47PM EDT | 92.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 1,075 | 16.50% |
| AEP240719C00095000 | 2024-06-28 2:01PM EDT | 95.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 190 | 22.36% |
| AEP240719C00097500 | 2024-06-26 10:44AM EDT | 97.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 25.59% |
| AEP240719C00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 27.15% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00045000 | 2024-06-20 12:46PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.81% |
| AEP240719P00060000 | 2024-06-20 10:52AM EDT | 60.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 107.32% |
| AEP240719P00075000 | 2024-06-27 3:38PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,315 | 32.23% |
| AEP240719P00080000 | 2024-06-24 11:17AM EDT | 80.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 93 | 25.64% |
| AEP240719P00082500 | 2024-06-27 11:31AM EDT | 82.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 39 | 20.22% |
| AEP240719P00085000 | 2024-06-28 11:01AM EDT | 85.00 | 0.35 | 0.35 | 0.45 | +0.03 | +9.38% | 2 | 247 | 17.16% |
| AEP240719P00087500 | 2024-06-27 3:49PM EDT | 87.50 | 0.88 | 1.00 | 1.15 | 0.00 | - | 19 | 459 | 15.11% |
| AEP240719P00090000 | 2024-06-26 2:13PM EDT | 90.00 | 3.62 | 2.10 | 3.30 | 0.00 | - | 1 | 447 | 23.15% |
| AEP240719P00092500 | 2024-06-21 1:18PM EDT | 92.50 | 4.80 | 2.65 | 6.70 | 0.00 | - | 13 | 5 | 44.82% |
| AEP240719P00095000 | 2024-06-07 9:36AM EDT | 95.00 | 7.10 | 5.20 | 9.20 | 0.00 | - | 5 | 0 | 53.91% |
