American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 3 | 6 |
| 22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| 22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 67.50 | 0.10 | 0.00 | - | 1 | 19 |
| 23.05 | 0.00 | - | 1 | 33 | 70.00 | 0.11 | 0.00 | - | 1 | 0 |
| 17.83 | 0.00 | - | 1 | 0 | 72.50 | 0.32 | 0.00 | - | 5 | 391 |
| 14.52 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.82 | 0.00 | - | 3 | 0 | 77.50 | 0.32 | 0.00 | - | 11 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 80.00 | 0.40 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 82.50 | 0.65 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 85.00 | 1.25 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 50 | 0 | 87.50 | 2.05 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | 132 | 0 | 90.00 | 4.17 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 92.50 | 6.40 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 95.00 | 4.10 | 0.00 | - | 7 | 118 |
| 0.50 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 20 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
