American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 4 | 19 |
| 19.56 | 0.00 | - | 2 | 3 | 70.00 | 0.41 | 0.00 | - | 26 | 1,706 |
| 16.53 | 0.00 | - | 2 | 1 | 72.50 | 0.60 | 0.00 | - | 8 | 25 |
| 15.17 | 0.00 | - | 1 | 54 | 75.00 | 0.76 | +0.06 | +8.57% | 6 | 117 |
| 16.00 | 0.00 | - | 10 | 6 | 77.50 | 0.96 | -0.09 | -8.57% | 3 | 87 |
| 10.30 | 0.00 | - | 1 | 4 | 80.00 | 1.34 | +0.04 | +3.08% | 1 | 138 |
| 8.50 | 0.00 | - | 1 | 37 | 82.50 | 2.15 | -0.01 | -0.46% | 1 | 65 |
| 5.25 | -1.18 | -18.35% | 5 | 182 | 85.00 | 2.95 | +0.20 | +7.27% | 2 | 219 |
| 3.95 | -0.75 | -15.96% | 11 | 809 | 87.50 | 3.90 | 0.00 | - | 10 | 233 |
| 3.00 | -0.37 | -10.98% | 1 | 405 | 90.00 | 5.27 | 0.00 | - | 1 | 39 |
| 1.97 | -0.48 | -19.59% | 4 | 181 | 92.50 | 7.00 | 0.00 | - | 12 | 22 |
| 1.25 | -0.26 | -17.22% | 14 | 329 | 95.00 | 6.00 | 0.00 | - | 3 | 15 |
| 0.90 | -0.16 | -15.09% | 8 | 185 | 97.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 14 | 4,452 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 56 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 47 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
