American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
| 44.00 | 0.00 | - | 10 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 24 |
| 41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 4 | 115 |
| 40.85 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 12 | 0 |
| 37.18 | 0.00 | - | 5 | 18 | 55.00 | 0.18 | 0.00 | - | 10 | 0 |
| 29.80 | 0.00 | - | 2 | 139 | 60.00 | 0.17 | 0.00 | - | 5 | 0 |
| 24.23 | 0.00 | - | 2 | 0 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 1 | 75 | 67.50 | 0.49 | 0.00 | - | 2 | 0 |
| 17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.65 | 0.00 | - | 1 | 0 |
| 22.33 | 0.00 | - | 30 | 45 | 72.50 | 0.79 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 2 | 85 | 75.00 | 1.10 | 0.00 | - | 23 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 77.50 | 1.57 | 0.00 | - | 2 | 0 |
| 10.32 | 0.00 | - | 5 | 0 | 80.00 | 2.00 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 2 | 486 | 82.50 | 2.45 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 7 | 0 | 85.00 | 3.20 | 0.00 | - | 2 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 87.50 | 4.60 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 90.00 | 5.50 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 92.50 | 7.30 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 95.00 | 8.70 | 0.00 | - | 9 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 97.50 | 7.70 | 0.00 | - | 3 | 4 |
| 0.90 | 0.00 | - | 5 | 0 | 100.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 105.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
| 0.20 | 0.00 | - | 1 | 0 | 115.00 | 29.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
