American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 0 |
| 22.30 | 0.00 | - | - | 3 | 60.00 | 0.65 | 0.00 | - | 10 | 0 |
| 24.13 | 0.00 | - | - | 100 | 65.00 | 0.95 | 0.00 | - | 10 | 0 |
| 24.15 | 0.00 | - | - | 5 | 70.00 | 1.65 | 0.00 | - | 1 | 0 |
| 23.18 | 0.00 | - | - | 30 | 72.50 | 1.90 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 75.00 | 2.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.50 | 2.90 | 0.00 | - | 2 | 30 |
| 11.50 | 0.00 | - | 8 | 0 | 80.00 | 3.40 | 0.00 | - | 82 | 0 |
| 14.70 | 0.00 | - | 1 | 13 | 82.50 | 4.10 | 0.00 | - | 2 | 10 |
| 13.20 | 0.00 | - | 1 | 18 | 85.00 | 4.10 | 0.00 | - | 3 | 27 |
| 8.10 | 0.00 | - | 1 | 3 | 87.50 | 4.80 | 0.00 | - | 2 | 17 |
| 5.60 | 0.00 | - | 20 | 0 | 90.00 | 6.97 | 0.00 | - | 2 | 4 |
| 4.30 | 0.00 | - | 1 | 0 | 92.50 | 7.95 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 95.00 | 11.00 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 97.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 80 | 0 | 100.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 161 | 0 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
