American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 4.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 45.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 55.00 | 2.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 65.00 | 2.35 | 0.00 | - | 5 | 17 |
| 19.65 | 0.00 | - | 1 | 1 | 70.00 | 2.91 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 75.00 | 4.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 77.50 | 5.10 | 0.00 | - | 200 | 155 |
| 13.70 | -1.30 | -8.67% | 10 | 3 | 80.00 | 5.85 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 3 | 85.00 | 7.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.50 | 8.60 | 0.00 | - | - | 10 |
| 10.00 | 0.00 | - | 1 | 4 | 90.00 | 9.10 | 0.00 | - | - | 1 |
| 9.32 | 0.00 | - | - | 2 | 92.50 | 10.60 | 0.00 | - | 1 | 7 |
| 6.34 | +0.56 | +9.69% | 3 | 1 | 95.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 3 | 97.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 60 | 105.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
