合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240816C00070000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 23.05 | 15.70 | 20.00 | 0.00 | - | 1 | 33 | 50.64% |
AEP241115C00070000 | 2024-06-10 12:38PM EDT | 2024-11-15 | 19.56 | 16.20 | 19.40 | 0.00 | - | 2 | 3 | 43.09% |
AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 20.00 | 22.60 | 0.00 | - | 3 | 94 | 53.13% |
AEP250620C00070000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 24.15 | 19.80 | 20.90 | 0.00 | - | - | 5 | 33.51% |
AEP260116C00070000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 24.81 | 19.00 | 22.90 | 0.00 | - | 2 | 13 | 32.83% |
AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 32.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240816P00070000 | 2024-06-24 12:52PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 223 | 42.24% |
AEP241115P00070000 | 2024-06-07 3:40PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.45 | 0.00 | - | 26 | 1,706 | 24.81% |
AEP250117P00070000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 283 | 23.21% |
AEP250620P00070000 | 2024-06-25 3:01PM EDT | 2025-06-20 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 1 | 59 | 23.58% |
AEP260116P00070000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.65 | 2.50 | 3.20 | 0.00 | - | 3 | 74 | 23.99% |
AEP260618P00070000 | 2024-06-04 1:43PM EDT | 2026-06-18 | 2.91 | 2.90 | 3.90 | 0.00 | - | 10 | 11 | 23.36% |