American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 8.50 | 7.00 | 7.50 | 0.00 | - | 1 | 16 | 32.91% |
| AEP240816C00080000 | 2024-06-13 2:39PM EDT | 2024-08-16 | 9.05 | 5.60 | 9.80 | 0.00 | - | 1 | 182 | 45.48% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 12.30 | 14.30 | 0.00 | - | 1 | 4 | 50.61% |
| AEP250117C00080000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 12.15 | 9.50 | 9.80 | 0.00 | - | 2 | 190 | 22.84% |
| AEP250620C00080000 | 2024-06-25 12:41PM EDT | 2025-06-20 | 11.50 | 11.30 | 11.60 | -0.80 | -6.50% | 8 | 21 | 23.24% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 18.98% |
| AEP260618C00080000 | 2024-06-25 2:57PM EDT | 2026-06-18 | 13.70 | 11.50 | 16.50 | -1.30 | -8.67% | 10 | 3 | 27.40% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00080000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 93 | 22.02% |
| AEP240816P00080000 | 2024-06-25 12:15PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | +0.05 | +14.29% | 1 | 344 | 21.58% |
| AEP241115P00080000 | 2024-06-25 9:50AM EDT | 2024-11-15 | 1.34 | 1.45 | 2.55 | +0.04 | +3.08% | 1 | 138 | 25.47% |
| AEP250117P00080000 | 2024-06-18 12:14PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | 0.00 | - | 5 | 454 | 19.36% |
| AEP250620P00080000 | 2024-06-25 3:41PM EDT | 2025-06-20 | 3.70 | 3.60 | 4.90 | +0.20 | +5.71% | 1 | 276 | 23.88% |
| AEP260116P00080000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.70 | 4.30 | 7.90 | 0.00 | - | 2 | 73 | 26.60% |
| AEP260618P00080000 | 2024-06-11 12:22PM EDT | 2026-06-18 | 5.85 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 24.74% |
