合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240719C00087500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | -0.50 | -27.78% | 74 | 1,905 | 17.77% |
AEP240816C00087500 | 2024-06-25 3:22PM EDT | 2024-08-16 | 1.97 | 2.00 | 2.10 | -0.63 | -24.23% | 6 | 1,306 | 18.23% |
AEP241115C00087500 | 2024-06-25 3:22PM EDT | 2024-11-15 | 3.95 | 3.90 | 4.10 | -0.75 | -15.96% | 11 | 809 | 20.20% |
AEP250117C00087500 | 2024-06-20 11:48AM EDT | 2025-01-17 | 5.30 | 4.80 | 5.00 | 0.00 | - | 4 | 395 | 20.29% |
AEP250221C00087500 | 2024-06-20 11:24AM EDT | 2025-02-21 | 6.02 | 5.20 | 5.50 | 0.00 | - | - | 30 | 20.53% |
AEP250620C00087500 | 2024-05-30 3:10PM EDT | 2025-06-20 | 8.10 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 21.45% |
AEP260116C00087500 | 2024-06-24 10:33AM EDT | 2026-01-16 | 9.50 | 8.70 | 9.20 | 0.00 | - | 20 | 54 | 21.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240719P00087500 | 2024-06-25 2:28PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | +0.50 | +50.00% | 167 | 379 | 14.26% |
AEP240816P00087500 | 2024-06-25 3:08PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.60 | +0.55 | +26.83% | 58 | 705 | 17.38% |
AEP241115P00087500 | 2024-06-20 10:21AM EDT | 2024-11-15 | 3.90 | 4.00 | 4.20 | 0.00 | - | 10 | 233 | 17.87% |
AEP250117P00087500 | 2024-06-18 11:24AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 2 | 199 | 17.20% |
AEP250620P00087500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.80 | 6.20 | 8.60 | 0.00 | - | 2 | 17 | 24.07% |
AEP260116P00087500 | 2024-06-21 11:33AM EDT | 2026-01-16 | 7.50 | 7.90 | 9.20 | 0.00 | - | 26 | 33 | 20.53% |
AEP260618P00087500 | 2024-06-12 3:41PM EDT | 2026-06-18 | 8.60 | 6.50 | 11.50 | 0.00 | - | - | 10 | 22.98% |