認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-04-05 1:58PM EDT | 70.00 | 17.68 | 14.70 | 19.40 | 0.00 | - | 30 | 32 | 65.63% |
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 75.00 | 9.91 | 9.90 | 14.50 | 0.00 | - | - | 1 | 54.30% |
| AER240517C00077500 | 2024-04-30 3:05PM EDT | 77.50 | 7.90 | 7.50 | 11.70 | 0.00 | - | 12 | 16 | 89.11% |
| AER240517C00080000 | 2024-04-30 2:02PM EDT | 80.00 | 6.20 | 6.40 | 8.40 | 0.00 | - | 5 | 53 | 61.18% |
| AER240517C00082500 | 2024-05-02 3:22PM EDT | 82.50 | 5.25 | 3.50 | 6.20 | +1.35 | +34.62% | 12 | 201 | 53.17% |
| AER240517C00085000 | 2024-05-02 2:46PM EDT | 85.00 | 3.10 | 2.70 | 3.40 | +0.50 | +19.23% | 35 | 1,553 | 34.25% |
| AER240517C00087500 | 2024-05-02 2:46PM EDT | 87.50 | 1.60 | 1.20 | 1.80 | +0.35 | +28.00% | 78 | 2,123 | 30.13% |
| AER240517C00090000 | 2024-05-02 3:14PM EDT | 90.00 | 0.80 | 0.55 | 0.95 | +0.10 | +14.29% | 3,085 | 4,107 | 30.52% |
| AER240517C00092500 | 2024-05-01 9:44AM EDT | 92.50 | 0.75 | 0.05 | 1.20 | 0.00 | - | 4 | 329 | 45.39% |
| AER240517C00095000 | 2024-05-01 9:48AM EDT | 95.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 2,706 | 31.20% |
| AER240517C00100000 | 2024-04-04 11:14AM EDT | 100.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 41.50% |
| AER240517C00105000 | 2024-04-30 1:46PM EDT | 105.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 21 | 22 | 63.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00065000 | 2024-04-23 2:58PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.68% |
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 70.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 20 | 58.40% |
| AER240517P00075000 | 2024-05-01 3:07PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 40.63% |
| AER240517P00077500 | 2024-05-02 11:07AM EDT | 77.50 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 304 | 35.74% |
| AER240517P00080000 | 2024-05-02 9:36AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 2,551 | 29.69% |
| AER240517P00082500 | 2024-05-01 10:02AM EDT | 82.50 | 0.60 | 0.30 | 0.55 | 0.00 | - | 15 | 774 | 29.44% |
| AER240517P00085000 | 2024-05-02 3:23PM EDT | 85.00 | 0.95 | 0.75 | 1.15 | +0.10 | +11.76% | 127 | 1,508 | 27.71% |
| AER240517P00087500 | 2024-05-02 2:46PM EDT | 87.50 | 1.90 | 1.85 | 2.25 | -0.65 | -25.49% | 131 | 204 | 26.83% |
| AER240517P00090000 | 2024-04-24 10:42AM EDT | 90.00 | 5.30 | 3.30 | 4.40 | 0.00 | - | 3 | 75 | 34.91% |
| AER240517P00092500 | 2024-04-04 2:15PM EDT | 92.50 | 6.40 | 5.30 | 6.80 | 0.00 | - | 12 | 30 | 43.99% |
