認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 0 |
| 32.13 | 0.00 | - | 10 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.82 | 0.00 | - | 1 | 5 |
| 24.58 | 0.00 | - | 6 | 6 | 40.00 | 0.03 | 0.00 | - | 1 | 356 |
| 26.60 | 0.00 | - | 1 | 1 | 42.50 | 4.20 | 0.00 | - | 10 | 19 |
| 20.02 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 26 |
| 13.85 | 0.00 | - | 1 | 3 | 47.50 | 0.92 | 0.00 | - | 2 | 43 |
| 39.01 | 0.00 | - | 10 | 20 | 50.00 | 0.10 | 0.00 | - | 4 | 34 |
| 12.40 | 0.00 | - | 10 | 15 | 52.50 | 0.05 | 0.00 | - | 11 | 29 |
| 21.00 | 0.00 | - | 2 | 20 | 55.00 | 0.05 | 0.00 | - | 1 | 298 |
| 13.40 | 0.00 | - | 6 | 10 | 57.50 | 0.92 | 0.00 | - | 1 | 144 |
| 11.91 | 0.00 | - | 3 | 20 | 60.00 | 0.05 | 0.00 | - | 10 | 87 |
| 21.20 | 0.00 | - | 5 | 21 | 62.50 | 0.78 | 0.00 | - | 1 | 24 |
| 27.79 | 0.00 | - | 2 | 10 | 65.00 | 0.14 | 0.00 | - | 55 | 78 |
| 19.00 | 0.00 | - | 10 | 28 | 67.50 | 0.40 | 0.00 | - | 9 | 38 |
| 20.80 | 0.00 | - | 2 | 34 | 70.00 | 0.10 | 0.00 | - | 3 | 631 |
| 20.05 | 0.00 | - | 31 | 1,056 | 72.50 | 0.30 | 0.00 | - | 5 | 83 |
| 16.30 | 0.00 | - | 2 | 107 | 75.00 | 0.49 | 0.00 | - | 14 | 519 |
| 13.47 | 0.00 | - | 5 | 42 | 77.50 | 0.22 | 0.00 | - | 1 | 118 |
| 11.19 | 0.00 | - | 2 | 232 | 80.00 | 0.29 | 0.00 | - | 16 | 317 |
| 8.72 | 0.00 | - | 3 | 544 | 82.50 | 0.85 | 0.00 | - | 1 | 41 |
| 6.70 | 0.00 | - | 2 | 297 | 85.00 | 0.72 | 0.00 | - | 1 | 258 |
| 5.25 | 0.00 | - | 57 | 827 | 87.50 | 1.35 | 0.00 | - | 4 | 72 |
| 3.49 | 0.00 | - | 4 | 872 | 90.00 | 1.90 | 0.00 | - | 41 | 194 |
| 2.05 | 0.00 | - | 57 | 221 | 92.50 | 2.65 | 0.00 | - | 6 | 103 |
| 1.27 | 0.00 | - | 59 | 749 | 95.00 | 6.10 | 0.00 | - | 1 | 78 |
| 0.55 | 0.00 | - | 5 | 161 | 97.50 | 7.05 | 0.00 | - | 3 | 2 |
| 0.50 | 0.00 | - | 1 | 345 | 100.00 | 8.30 | 0.00 | - | 6 | 10 |
| 0.20 | 0.00 | - | 6 | 17 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
