認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 1 | 10 |
| 16.40 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 72.50 | 0.60 | 0.00 | - | 1 | 843 |
| 11.30 | 0.00 | - | 8 | 8 | 75.00 | 0.65 | 0.00 | - | 1 | 188 |
| 12.65 | 0.00 | - | 1 | 3 | 77.50 | 1.03 | 0.00 | - | 1 | 368 |
| 12.95 | 0.00 | - | 4 | 75 | 80.00 | 1.90 | 0.00 | - | 6 | 82 |
| 8.60 | 0.00 | - | 15 | 62 | 82.50 | 1.90 | 0.00 | - | 1 | 32 |
| 9.95 | 0.00 | - | 23 | 49 | 85.00 | 3.20 | 0.00 | - | 22 | 97 |
| 9.20 | 0.00 | - | 10 | 15 | 87.50 | 4.30 | 0.00 | - | 18 | 49 |
| 4.31 | 0.00 | - | 1 | 60 | 90.00 | 4.50 | 0.00 | - | 20 | 72 |
| 5.24 | 0.00 | - | 5 | 308 | 92.50 | 5.80 | 0.00 | - | 4 | 85 |
| 3.40 | 0.00 | - | 4 | 78 | 95.00 | 7.30 | 0.00 | - | 5 | 7 |
| 2.35 | 0.00 | - | 5 | 11 | 97.50 | 8.70 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 5 | 76 | 100.00 | 9.60 | 0.00 | - | 1 | 7 |
| 1.07 | 0.00 | - | 2 | 62 | 105.00 | 13.20 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 16 | 120.00 | - | - | - | - | - |
