認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115C00037500 | 2024-03-05 1:22PM EDT | 37.50 | 43.60 | 47.50 | 52.30 | 0.00 | - | 1 | 0 | 0.00% |
| AER241115C00040000 | 2024-02-15 3:34PM EDT | 40.00 | 40.50 | 45.10 | 49.80 | 0.00 | - | 2 | 28 | 0.00% |
| AER241115C00042500 | 2023-09-08 1:04PM EDT | 42.50 | 23.70 | 22.30 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
| AER241115C00045000 | 2023-09-18 2:37PM EDT | 45.00 | 23.19 | 18.60 | 18.90 | 0.00 | - | 200 | 84 | 0.00% |
| AER241115C00050000 | 2024-05-08 10:57AM EDT | 50.00 | 41.00 | 41.80 | 46.10 | 0.00 | - | 1 | 8 | 67.24% |
| AER241115C00052500 | 2024-01-18 11:13AM EDT | 52.50 | 25.16 | 26.40 | 30.50 | 0.00 | - | 2 | 26 | 0.00% |
| AER241115C00055000 | 2024-05-20 10:35AM EDT | 55.00 | 38.50 | 36.90 | 41.30 | 0.00 | - | 1 | 30 | 60.40% |
| AER241115C00057500 | 2024-05-23 3:17PM EDT | 57.50 | 35.00 | 34.50 | 38.90 | 0.00 | - | 2 | 38 | 57.37% |
| AER241115C00060000 | 2024-03-01 4:49PM EDT | 60.00 | 20.80 | 29.00 | 30.80 | 0.00 | - | 2 | 33 | 0.00% |
| AER241115C00062500 | 2024-01-16 12:42PM EDT | 62.50 | 16.30 | 20.30 | 20.60 | 0.00 | - | 1 | 40 | 0.00% |
| AER241115C00065000 | 2024-05-15 11:41AM EDT | 65.00 | 30.09 | 27.40 | 31.70 | 0.00 | - | 3 | 111 | 64.80% |
| AER241115C00067500 | 2024-05-02 11:18AM EDT | 67.50 | 22.50 | 25.00 | 29.40 | 0.00 | - | 3 | 69 | 61.44% |
| AER241115C00070000 | 2024-05-23 3:44PM EDT | 70.00 | 23.29 | 23.10 | 26.50 | 0.00 | - | 1 | 63 | 54.41% |
| AER241115C00072500 | 2024-05-20 11:38AM EDT | 72.50 | 22.10 | 21.60 | 24.70 | 0.00 | - | 3 | 66 | 54.14% |
| AER241115C00075000 | 2024-05-08 11:19AM EDT | 75.00 | 17.70 | 18.40 | 22.50 | 0.00 | - | 53 | 50 | 51.32% |
| AER241115C00077500 | 2024-05-08 11:31AM EDT | 77.50 | 15.90 | 17.90 | 18.40 | 0.00 | - | 61 | 81 | 38.30% |
| AER241115C00080000 | 2024-05-24 10:50AM EDT | 80.00 | 16.06 | 15.60 | 16.30 | 0.00 | - | 1 | 161 | 36.39% |
| AER241115C00082500 | 2024-04-04 1:34PM EDT | 82.50 | 11.90 | 9.80 | 13.50 | 0.00 | - | 4 | 9 | 30.80% |
| AER241115C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 12.28 | 12.00 | 12.40 | 0.00 | - | 1 | 56 | 33.17% |
| AER241115C00087500 | 2024-05-10 9:33AM EDT | 87.50 | 10.25 | 10.30 | 10.70 | 0.00 | - | 13 | 21 | 32.13% |
| AER241115C00090000 | 2024-05-23 3:42PM EDT | 90.00 | 7.80 | 8.70 | 9.00 | 0.00 | - | 5 | 89 | 30.65% |
| AER241115C00092500 | 2024-05-29 9:40AM EDT | 92.50 | 6.40 | 7.20 | 7.60 | 0.00 | - | 10 | 114 | 29.94% |
| AER241115C00095000 | 2024-05-31 11:36AM EDT | 95.00 | 6.00 | 6.00 | 6.30 | +0.20 | +3.45% | 6 | 55 | 29.13% |
| AER241115C00097500 | 2024-05-31 11:23AM EDT | 97.50 | 4.90 | 3.20 | 5.20 | +0.50 | +11.36% | 3 | 18 | 28.59% |
| AER241115C00100000 | 2024-05-22 1:54PM EDT | 100.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 16 | 58 | 27.93% |
| AER241115C00105000 | 2024-05-31 11:31AM EDT | 105.00 | 2.50 | 2.35 | 3.80 | +0.30 | +13.64% | 3 | 10 | 32.17% |
| AER241115C00110000 | 2024-05-22 3:45PM EDT | 110.00 | 1.20 | 1.40 | 1.60 | 0.00 | - | 3 | 5 | 26.18% |
| AER241115C00115000 | 2024-04-16 2:15PM EDT | 115.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 2 | 1 | 25.03% |
| AER241115C00120000 | 2024-05-06 1:01PM EDT | 120.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 26.59% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00030000 | 2023-11-20 4:06PM EDT | 30.00 | 0.36 | 0.00 | 1.80 | 0.00 | - | 15 | 15 | 105.91% |
| AER241115P00037500 | 2023-11-22 10:36AM EDT | 37.50 | 0.43 | 0.00 | 1.40 | 0.00 | - | 1 | 3,041 | 82.13% |
| AER241115P00040000 | 2023-11-30 3:28PM EDT | 40.00 | 0.64 | 0.00 | 1.55 | 0.00 | - | 70 | 80 | 78.56% |
| AER241115P00042500 | 2023-12-07 4:07PM EDT | 42.50 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 82.96% |
| AER241115P00045000 | 2024-03-04 3:20PM EDT | 45.00 | 0.28 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 71.61% |
| AER241115P00047500 | 2024-01-09 12:18PM EDT | 47.50 | 0.75 | 0.00 | 2.05 | 0.00 | - | 5 | 23 | 68.63% |
| AER241115P00050000 | 2024-03-05 4:00PM EDT | 50.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 115 | 49.71% |
| AER241115P00052500 | 2024-03-08 12:24PM EDT | 52.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 57.25% |
| AER241115P00055000 | 2024-04-04 2:15PM EDT | 55.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 177 | 57.47% |
| AER241115P00057500 | 2024-04-16 10:54AM EDT | 57.50 | 0.65 | 0.10 | 0.75 | 0.00 | - | 2 | 76 | 48.10% |
| AER241115P00060000 | 2024-05-02 12:38PM EDT | 60.00 | 0.33 | 0.05 | 1.45 | 0.00 | - | 12 | 77 | 52.93% |
| AER241115P00062500 | 2024-03-13 11:54AM EDT | 62.50 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 124 | 45.36% |
| AER241115P00065000 | 2024-05-03 10:24AM EDT | 65.00 | 0.65 | 0.15 | 1.60 | 0.00 | - | 1 | 46 | 46.66% |
| AER241115P00067500 | 2024-05-31 9:57AM EDT | 67.50 | 0.45 | 0.20 | 1.45 | 0.00 | - | 1 | 55 | 41.60% |
| AER241115P00070000 | 2024-05-17 9:54AM EDT | 70.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 24 | 29.69% |
| AER241115P00072500 | 2024-05-24 10:58AM EDT | 72.50 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 53 | 28.37% |
| AER241115P00075000 | 2024-05-31 9:41AM EDT | 75.00 | 0.92 | 0.75 | 0.95 | -0.13 | -12.38% | 4 | 3,443 | 27.16% |
| AER241115P00077500 | 2024-04-04 9:30AM EDT | 77.50 | 2.85 | 2.20 | 2.35 | 0.00 | - | 1 | 97 | 33.48% |
| AER241115P00080000 | 2024-05-22 3:15PM EDT | 80.00 | 1.80 | 1.40 | 1.65 | 0.00 | - | 6 | 33 | 25.64% |
| AER241115P00082500 | 2024-05-31 9:41AM EDT | 82.50 | 2.00 | 1.90 | 2.10 | -0.20 | -9.09% | 4 | 29 | 24.69% |
| AER241115P00085000 | 2024-05-15 10:22AM EDT | 85.00 | 2.88 | 2.45 | 2.70 | 0.00 | - | 9 | 32 | 23.96% |
| AER241115P00087500 | 2024-05-20 11:42AM EDT | 87.50 | 3.60 | 3.20 | 3.50 | 0.00 | - | 9 | 2,520 | 23.54% |
| AER241115P00090000 | 2024-05-15 3:59PM EDT | 90.00 | 4.41 | 4.00 | 6.20 | 0.00 | - | 27 | 1,033 | 30.30% |
| AER241115P00092500 | 2024-05-31 2:21PM EDT | 92.50 | 5.50 | 5.10 | 5.40 | -0.40 | -6.78% | 5 | 9 | 21.99% |
| AER241115P00095000 | 2024-05-31 2:37PM EDT | 95.00 | 6.80 | 6.30 | 8.50 | -0.20 | -2.86% | 20 | 34 | 28.78% |
| AER241115P00105000 | 2024-04-09 10:00AM EDT | 105.00 | 18.90 | 13.70 | 14.90 | 0.00 | - | - | 1 | 26.75% |
