認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00075000 | 2024-05-16 11:43AM EDT | 75.00 | 17.05 | 16.00 | 20.30 | 0.00 | - | 2 | 4 | 62.35% |
| AER240621C00077500 | 2024-05-17 3:28PM EDT | 77.50 | 14.38 | 13.50 | 17.80 | 0.00 | - | 3 | 7 | 54.74% |
| AER240621C00080000 | 2024-05-17 2:52PM EDT | 80.00 | 12.08 | 11.00 | 15.50 | 0.00 | - | 2 | 2 | 90.99% |
| AER240621C00082500 | 2024-05-17 2:55PM EDT | 82.50 | 9.30 | 8.50 | 12.80 | 0.00 | - | 3 | 9 | 77.12% |
| AER240621C00085000 | 2024-05-10 3:14PM EDT | 85.00 | 6.99 | 6.10 | 8.50 | 0.00 | - | 2 | 12 | 38.97% |
| AER240621C00087500 | 2024-05-24 11:54AM EDT | 87.50 | 6.05 | 4.50 | 7.80 | 0.00 | - | 154 | 112 | 55.10% |
| AER240621C00090000 | 2024-05-31 9:50AM EDT | 90.00 | 3.71 | 3.70 | 3.90 | +0.51 | +15.94% | 26 | 1,919 | 26.25% |
| AER240621C00092500 | 2024-05-31 3:58PM EDT | 92.50 | 2.20 | 2.05 | 2.20 | +0.50 | +29.41% | 31 | 549 | 23.63% |
| AER240621C00095000 | 2024-05-31 1:46PM EDT | 95.00 | 0.85 | 0.95 | 1.10 | +0.14 | +19.72% | 30 | 2,173 | 22.75% |
| AER240621C00097500 | 2024-05-31 9:37AM EDT | 97.50 | 0.69 | 0.40 | 0.55 | +0.29 | +72.50% | 4 | 72 | 23.58% |
| AER240621C00100000 | 2024-05-17 11:46AM EDT | 100.00 | 0.25 | 0.15 | 1.05 | 0.00 | - | 1 | 43 | 38.77% |
| AER240621C00105000 | 2024-05-22 10:41AM EDT | 105.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 31.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00075000 | 2024-05-17 12:59PM EDT | 75.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 30 | 76 | 69.63% |
| AER240621P00077500 | 2024-05-29 2:22PM EDT | 77.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 48 | 49.95% |
| AER240621P00080000 | 2024-05-28 10:43AM EDT | 80.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 97 | 39.06% |
| AER240621P00082500 | 2024-05-28 2:43PM EDT | 82.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 111 | 34.18% |
| AER240621P00085000 | 2024-05-28 11:10AM EDT | 85.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 20 | 811 | 28.66% |
| AER240621P00087500 | 2024-05-29 2:22PM EDT | 87.50 | 0.75 | 0.30 | 0.45 | 0.00 | - | 32 | 340 | 24.41% |
| AER240621P00090000 | 2024-05-31 3:55PM EDT | 90.00 | 0.80 | 0.75 | 0.90 | -0.34 | -29.82% | 104 | 349 | 22.49% |
| AER240621P00092500 | 2024-05-31 11:36AM EDT | 92.50 | 1.95 | 1.55 | 1.75 | +0.22 | +12.72% | 12 | 238 | 20.92% |
| AER240621P00095000 | 2024-05-15 2:12PM EDT | 95.00 | 3.40 | 2.95 | 3.20 | 0.00 | - | - | 20 | 20.41% |
| AER240621P00097500 | 2024-05-28 3:34PM EDT | 97.50 | 5.80 | 3.10 | 5.60 | 0.00 | - | 4 | 5 | 27.61% |
