合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00020000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 7,328 | 37.89% |
AES240816C00020000 | 2024-04-25 1:09PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.50 | 0.00 | - | 33 | 1,163 | 35.01% |
AES240920C00020000 | 2024-04-25 1:13PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 1,143 | 35.89% |
AES241115C00020000 | 2024-04-04 3:13PM EDT | 2024-11-15 | 1.30 | 0.85 | 0.95 | 0.00 | - | 55 | 143 | 35.89% |
AES250117C00020000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 1.13 | 1.10 | 1.20 | 0.00 | - | 10 | 5,080 | 35.84% |
AES260116C00020000 | 2024-04-23 10:30AM EDT | 2026-01-16 | 1.94 | 2.00 | 2.15 | 0.00 | - | 1 | 376 | 33.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00020000 | 2024-04-15 10:02AM EDT | 2024-05-17 | 3.40 | 2.80 | 2.95 | 0.00 | - | 1 | 491 | 60.55% |
AES240816P00020000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 46 | 40.53% |
AES240920P00020000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 401 | 37.94% |
AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 52.54% |
AES250117P00020000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 10 | 223 | 35.52% |
AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 4.20 | 4.50 | 0.00 | - | 3 | 503 | 31.01% |