香港股市 已收市

Aflac Incorporated (AFL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
89.31+0.15 (+0.17%)
收市:04:00PM EDT
89.31 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFL240705C000800002024-06-17 10:31AM EDT80.007.407.4011.300.00-11116.11%
AFL240705C000830002024-05-24 11:21AM EDT83.005.655.109.000.00-2259.91%
AFL240705C000860002024-06-25 11:18AM EDT86.004.431.754.300.00-1046.92%
AFL240705C000870002024-06-28 2:00PM EDT87.003.022.152.55+0.65+27.43%11120.46%
AFL240705C000880002024-06-24 11:50AM EDT88.003.201.402.550.00-14637.16%
AFL240705C000890002024-06-28 3:36PM EDT89.000.700.700.90-0.11-13.58%441814.89%
AFL240705C000900002024-06-28 12:42PM EDT90.000.630.250.45+0.11+21.15%63215.04%
AFL240705C000910002024-06-28 12:53PM EDT91.000.240.050.20+0.05+26.32%54615.38%
AFL240705C000940002024-06-20 2:42PM EDT94.000.100.000.100.00-3625.10%
AFL240705C000950002024-06-24 11:28AM EDT95.000.120.000.200.00-1934.38%
AFL240705C000960002024-06-07 12:53PM EDT96.000.150.000.750.00-8858.06%
AFL240705C001050002024-06-20 1:13PM EDT105.000.080.000.150.00-11159.57%
AFL240705C001100002024-06-20 1:19PM EDT110.000.050.000.750.00--198.73%
認沽盤範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFL240705P000750002024-06-17 10:05AM EDT75.000.110.000.950.00-8895.70%
AFL240705P000760002024-06-24 9:43AM EDT76.000.050.000.750.00-12184.77%
AFL240705P000770002024-06-20 3:07PM EDT77.000.050.001.350.00--193.65%
AFL240705P000780002024-06-25 1:02PM EDT78.000.060.000.750.00-1274.22%
AFL240705P000790002024-05-29 1:06PM EDT79.000.180.000.750.00--1868.85%
AFL240705P000800002024-06-26 1:46PM EDT80.000.050.000.750.00-2363.57%
AFL240705P000810002024-06-26 1:45PM EDT81.000.060.000.750.00-3758.20%
AFL240705P000820002024-06-26 3:01PM EDT82.000.070.000.750.00-81452.83%
AFL240705P000840002024-06-28 3:35PM EDT84.000.050.000.20-0.18-78.26%51134.77%
AFL240705P000850002024-06-24 2:36PM EDT85.000.110.000.600.00-8843.26%
AFL240705P000860002024-06-18 3:07PM EDT86.000.310.000.100.00-2320.22%
AFL240705P000870002024-06-26 12:55PM EDT87.000.170.050.150.00-421217.43%
AFL240705P000880002024-06-28 2:51PM EDT88.000.160.150.25-0.13-44.83%61614.80%
AFL240705P000890002024-06-28 3:59PM EDT89.000.500.350.50-0.09-15.25%454113.06%
AFL240705P000900002024-06-28 3:00PM EDT90.000.970.901.05-0.15-13.39%1027713.09%
AFL240705P000910002024-06-28 10:50AM EDT91.001.150.952.15-0.05-4.17%82122.22%
AFL240705P000940002024-06-24 10:23AM EDT94.003.204.105.100.00-1437.60%