認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00040000 | 2024-01-17 3:55PM EDT | 40.00 | 43.40 | 37.10 | 41.80 | 0.00 | - | 8 | 2 | 0.00% |
| AFL240621C00047500 | 2023-11-13 4:31PM EDT | 47.50 | 34.69 | 36.10 | 38.20 | 0.00 | - | 4 | 4 | 0.00% |
| AFL240621C00050000 | 2024-05-20 2:39PM EDT | 50.00 | 37.90 | 35.00 | 39.00 | 0.00 | - | 206 | 0 | 377.34% |
| AFL240621C00055000 | 2024-05-20 2:39PM EDT | 55.00 | 32.90 | 30.00 | 34.00 | 0.00 | - | 220 | 0 | 325.78% |
| AFL240621C00057500 | 2024-05-20 2:39PM EDT | 57.50 | 30.40 | 27.50 | 31.50 | 0.00 | - | 261 | 0 | 301.66% |
| AFL240621C00060000 | 2024-05-20 2:39PM EDT | 60.00 | 27.50 | 25.00 | 29.00 | 0.00 | - | 192 | 0 | 278.32% |
| AFL240621C00062500 | 2024-05-20 12:58PM EDT | 62.50 | 25.40 | 23.10 | 26.50 | 0.00 | - | 31 | 0 | 151.76% |
| AFL240621C00065000 | 2024-05-20 2:39PM EDT | 65.00 | 22.60 | 20.60 | 23.90 | 0.00 | - | 200 | 0 | 131.06% |
| AFL240621C00067500 | 2024-05-20 12:58PM EDT | 67.50 | 20.50 | 17.60 | 21.50 | 0.00 | - | 100 | 0 | 75.00% |
| AFL240621C00070000 | 2024-05-20 12:58PM EDT | 70.00 | 18.30 | 15.10 | 19.00 | 0.00 | - | 120 | 1 | 65.63% |
| AFL240621C00072500 | 2024-04-11 11:47AM EDT | 72.50 | 9.30 | 12.00 | 15.00 | 0.00 | - | 1 | 109 | 106.84% |
| AFL240621C00075000 | 2024-05-16 10:21AM EDT | 75.00 | 13.45 | 10.10 | 14.10 | 0.00 | - | 5 | 0 | 59.57% |
| AFL240621C00077500 | 2024-05-20 12:02PM EDT | 77.50 | 10.78 | 7.60 | 11.60 | 0.00 | - | 5 | 11 | 132.91% |
| AFL240621C00080000 | 2024-06-14 2:58PM EDT | 80.00 | 7.06 | 6.70 | 8.30 | -1.02 | -12.62% | 5 | 187 | 60.69% |
| AFL240621C00082500 | 2024-06-05 3:05PM EDT | 82.50 | 6.50 | 4.30 | 6.50 | 0.00 | - | 1 | 421 | 57.72% |
| AFL240621C00085000 | 2024-06-14 2:58PM EDT | 85.00 | 2.30 | 1.75 | 2.40 | -1.20 | -34.29% | 7 | 569 | 24.76% |
| AFL240621C00086000 | 2024-06-12 2:44PM EDT | 86.00 | 2.50 | 1.40 | 1.55 | 0.00 | - | 4 | 17 | 21.24% |
| AFL240621C00087000 | 2024-06-14 3:55PM EDT | 87.00 | 0.70 | 0.70 | 0.85 | -0.80 | -53.33% | 22 | 24 | 18.65% |
| AFL240621C00087500 | 2024-06-14 2:37PM EDT | 87.50 | 0.45 | 0.50 | 0.60 | -0.28 | -38.36% | 33 | 2,298 | 18.12% |
| AFL240621C00088000 | 2024-06-14 11:24AM EDT | 88.00 | 0.35 | 0.30 | 0.40 | -0.11 | -23.91% | 7 | 337 | 17.63% |
| AFL240621C00089000 | 2024-06-14 11:20AM EDT | 89.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 2 | 112 | 18.65% |
| AFL240621C00090000 | 2024-06-14 3:32PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 1,715 | 22.27% |
| AFL240621C00091000 | 2024-06-12 1:09PM EDT | 91.00 | 0.14 | 0.00 | 2.25 | 0.00 | - | 1 | 239 | 58.15% |
| AFL240621C00092000 | 2024-06-11 12:13PM EDT | 92.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 67 | 29.00% |
| AFL240621C00092500 | 2024-06-12 10:52AM EDT | 92.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | 50 | 442 | 54.83% |
| AFL240621C00093000 | 2024-05-21 10:10AM EDT | 93.00 | 0.09 | 0.05 | 2.20 | 0.00 | - | - | 21 | 71.24% |
| AFL240621C00094000 | 2024-06-10 9:30AM EDT | 94.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 76.66% |
| AFL240621C00095000 | 2024-06-10 3:16PM EDT | 95.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 142 | 58.11% |
| AFL240621C00096000 | 2024-06-13 10:01AM EDT | 96.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.54% |
| AFL240621C00097000 | 2024-06-13 10:06AM EDT | 97.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 93.55% |
| AFL240621C00098000 | 2024-06-10 10:14AM EDT | 98.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 2 | 98.88% |
| AFL240621C00100000 | 2023-10-17 11:20AM EDT | 100.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 75.10% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00032500 | 2024-03-07 3:32PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 421.09% |
| AFL240621P00035000 | 2024-02-21 2:00PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 392.19% |
| AFL240621P00037500 | 2023-03-21 11:24AM EDT | 37.50 | 1.25 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 507.23% |
| AFL240621P00040000 | 2024-01-29 12:30PM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 5 | 264.84% |
| AFL240621P00045000 | 2024-01-29 12:28PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 64 | 228.13% |
| AFL240621P00047500 | 2023-11-01 11:20AM EDT | 47.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 226.56% |
| AFL240621P00050000 | 2024-02-12 3:34PM EDT | 50.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 31 | 36 | 294.53% |
| AFL240621P00055000 | 2024-03-12 1:29PM EDT | 55.00 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 110 | 243.75% |
| AFL240621P00057500 | 2023-10-17 9:59AM EDT | 57.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 180.08% |
| AFL240621P00062500 | 2024-05-02 9:57AM EDT | 62.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 245 | 210.55% |
| AFL240621P00065000 | 2024-04-12 9:51AM EDT | 65.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 115.23% |
| AFL240621P00067500 | 2024-05-21 3:33PM EDT | 67.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 222 | 152.25% |
| AFL240621P00070000 | 2024-06-10 1:39PM EDT | 70.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 911 | 85.55% |
| AFL240621P00072500 | 2024-06-04 9:30AM EDT | 72.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 1,309 | 137.11% |
| AFL240621P00075000 | 2024-05-24 9:53AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 618 | 67.77% |
| AFL240621P00077500 | 2024-06-12 9:30AM EDT | 77.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 604 | 101.95% |
| AFL240621P00080000 | 2024-05-30 11:20AM EDT | 80.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 674 | 56.98% |
| AFL240621P00082500 | 2024-06-11 3:51PM EDT | 82.50 | 0.10 | 0.05 | 0.70 | 0.00 | - | 15 | 608 | 52.83% |
| AFL240621P00083000 | 2024-06-11 3:33PM EDT | 83.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 98 | 107 | 29.00% |
| AFL240621P00084000 | 2024-06-12 1:09PM EDT | 84.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 25.64% |
| AFL240621P00085000 | 2024-06-14 12:08PM EDT | 85.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 9 | 331 | 21.29% |
| AFL240621P00086000 | 2024-06-07 12:53PM EDT | 86.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 10 | 30 | 18.46% |
| AFL240621P00087000 | 2024-06-14 10:31AM EDT | 87.00 | 1.00 | 0.60 | 0.70 | +0.62 | +163.16% | 10 | 122 | 16.16% |
| AFL240621P00087500 | 2024-06-12 12:16PM EDT | 87.50 | 0.97 | 0.85 | 0.95 | +0.37 | +61.67% | 3 | 346 | 15.58% |
| AFL240621P00088000 | 2024-06-14 2:00PM EDT | 88.00 | 1.44 | 1.15 | 1.30 | -0.66 | -31.43% | 16 | 197 | 16.11% |
| AFL240621P00089000 | 2024-06-14 2:57PM EDT | 89.00 | 2.10 | 1.95 | 3.00 | +0.30 | +16.67% | 5 | 158 | 41.26% |
| AFL240621P00090000 | 2024-06-14 10:40AM EDT | 90.00 | 3.24 | 1.90 | 4.60 | +1.34 | +70.53% | 2 | 145 | 63.67% |
| AFL240621P00092500 | 2024-06-05 2:39PM EDT | 92.50 | 4.03 | 3.70 | 7.50 | 0.00 | - | 10 | 0 | 91.99% |
| AFL240621P00093000 | 2024-06-05 2:39PM EDT | 93.00 | 4.48 | 4.10 | 8.10 | 0.00 | - | - | 0 | 98.00% |
| AFL240621P00095000 | 2024-05-20 1:01PM EDT | 95.00 | 7.40 | 6.10 | 9.50 | 0.00 | - | 1 | 0 | 95.21% |
