認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 17 |
| 3.50 | 0.00 | - | 3 | 3 | 79.00 | 0.30 | 0.00 | - | 7 | 9 |
| 8.11 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 100 | 130 |
| 6.90 | 0.00 | - | 373 | 0 | 81.00 | 0.06 | 0.00 | - | 1 | 135 |
| 5.33 | +0.63 | +13.40% | 5 | 5 | 82.00 | 0.20 | 0.00 | - | 1 | 6 |
| 4.60 | 0.00 | - | 130 | 0 | 83.00 | 0.05 | 0.00 | - | 1 | 7 |
| 3.80 | 0.00 | - | 35 | 0 | 84.00 | 0.05 | 0.00 | - | 2 | 5 |
| 3.40 | 0.00 | - | 11 | 0 | 85.00 | 0.10 | 0.00 | - | 8 | 15 |
| 1.70 | 0.00 | - | 101 | 19 | 86.00 | 0.06 | 0.00 | - | 2 | 27 |
| 0.28 | 0.00 | - | 6 | 7 | 87.00 | 0.14 | -0.25 | -64.10% | 2 | 17 |
| 0.01 | -0.01 | -50.00% | 2 | 128 | 88.00 | 0.82 | -0.33 | -28.70% | 1 | 26 |
| 0.03 | -0.04 | -36.36% | 1 | 50 | 89.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 25 | 25 | 90.00 | 3.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
