合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 26.20 | 30.30 | 0.00 | - | 4 | 14 | 62.01% |
AFL241115C00060000 | 2024-05-15 3:11PM EDT | 2024-11-15 | 28.05 | 26.00 | 29.90 | 0.00 | - | - | 1 | 0.00% |
AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 0.00% |
AFL250620C00060000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 30.45 | 27.00 | 29.90 | 0.00 | - | - | 2 | 0.00% |
AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 0.00% |
AFL260116C00060000 | 2024-06-13 10:14AM EDT | 2026-01-16 | 30.89 | 32.60 | 35.40 | 0.00 | - | 10 | 42 | 44.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFL240816P00060000 | 2024-06-05 2:09PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.20 | 0.00 | - | 2 | 25 | 72.22% |
AFL241115P00060000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 45.92% |
AFL250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.00 | 0.00 | - | 2 | 2,755 | 12.50% |
AFL250620P00060000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 338 | 34.89% |
AFL251219P00060000 | 2024-05-31 3:49PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AFL260116P00060000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.60 | 0.00 | - | 6 | 115 | 28.27% |