拍板:70.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00070000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 18.72 | 17.80 | 21.40 | 0.00 | - | 130 | 97 | 62.82% |
| AFL250117C00070000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 22.90 | 25.00 | 0.00 | - | - | 4 | 40.00% |
| AFL251219C00070000 | 2024-06-24 10:26AM EDT | 2025-12-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL260116C00070000 | 2024-06-13 10:14AM EDT | 2026-01-16 | 21.39 | 24.20 | 26.90 | 0.00 | - | 11 | 140 | 37.60% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712P00070000 | 2024-06-06 12:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 88.87% |
| AFL240719P00070000 | 2024-06-21 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AFL240802P00070000 | 2024-06-25 2:37PM EDT | 2024-08-02 | 0.06 | 0.00 | 1.75 | 0.00 | - | 5 | 4 | 63.82% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.85 | 0.00 | - | 1 | 178 | 54.10% |
| AFL241115P00070000 | 2024-05-31 12:34PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFL250117P00070000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL250620P00070000 | 2024-06-24 10:21AM EDT | 2025-06-20 | 1.30 | 1.30 | 1.75 | 0.00 | - | 3 | 635 | 25.82% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 29.70% |
| AFL260116P00070000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 2.63 | 2.15 | 2.70 | 0.00 | - | 5 | 29 | 24.17% |
