拍板:90.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00090000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.60 | 0.00 | - | 43 | 197 | 18.26% |
| AFL240705C00090000 | 2024-06-25 10:50AM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240712C00090000 | 2024-06-24 11:11AM EDT | 2024-07-12 | 1.80 | 1.15 | 1.35 | 0.00 | - | 2 | 8 | 17.36% |
| AFL240719C00090000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AFL240726C00090000 | 2024-06-24 2:30PM EDT | 2024-07-26 | 2.44 | 1.65 | 2.05 | 0.00 | - | 1 | 10 | 19.53% |
| AFL240802C00090000 | 2024-06-21 11:03AM EDT | 2024-08-02 | 2.58 | 2.35 | 4.00 | 0.00 | - | 6 | 8 | 34.50% |
| AFL240816C00090000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 2.75 | 2.80 | 2.95 | 0.00 | - | 10 | 958 | 21.73% |
| AFL241115C00090000 | 2024-06-25 1:14PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL250117C00090000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL250620C00090000 | 2024-06-05 1:54PM EDT | 2025-06-20 | 7.65 | 7.90 | 8.80 | 0.00 | - | 14 | 234 | 24.71% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| AFL260116C00090000 | 2024-06-20 11:25AM EDT | 2026-01-16 | 10.51 | 10.50 | 11.00 | 0.00 | - | 4 | 107 | 24.59% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628P00090000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.49 | 0.40 | 0.50 | 0.00 | - | 68 | 60 | 15.53% |
| AFL240705P00090000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.05% |
| AFL240719P00090000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.03% |
| AFL240802P00090000 | 2024-06-24 11:51AM EDT | 2024-08-02 | 1.71 | 1.80 | 2.15 | 0.00 | - | 5 | 45 | 18.60% |
| AFL240816P00090000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.30 | 0.00 | - | 13 | 364 | 17.02% |
| AFL241115P00090000 | 2024-06-24 10:01AM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| AFL250117P00090000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| AFL250620P00090000 | 2024-06-24 2:00PM EDT | 2025-06-20 | 5.51 | 5.70 | 6.30 | 0.00 | - | 1 | 83 | 17.72% |
| AFL260116P00090000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 8.50 | 7.00 | 8.40 | 0.00 | - | - | 26 | 18.79% |
