合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFL240719C00097500 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 30 | 39.75% |
AFL240816C00097500 | 2024-06-27 12:34PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 19.87% |
AFL241115C00097500 | 2024-06-26 1:14PM EDT | 2024-11-15 | 1.39 | 1.25 | 1.50 | 0.00 | - | 6 | 62 | 19.42% |
AFL250117C00097500 | 2024-06-28 2:45PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.25 | -0.32 | -13.22% | 1 | 408 | 19.49% |
AFL250221C00097500 | 2024-06-27 12:03PM EDT | 2025-02-21 | 2.58 | 1.40 | 2.75 | +2.58 | - | - | 1 | 19.96% |
AFL250620C00097500 | 2024-05-30 1:22PM EDT | 2025-06-20 | 4.40 | 3.90 | 4.40 | 0.00 | - | 39 | 39 | 21.33% |
AFL260116C00097500 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.30 | 6.40 | 6.80 | 0.00 | - | 2 | 10 | 22.48% |