收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | -1.20 | -34.29% | 7 | 569 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 9 | 331 |
3.10 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.45 | +0.10 | +28.57% | 8 | 12 |
- | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 10 | 11 |
4.70 | 0.00 | - | 1 | 74 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 139 |
4.20 | -0.80 | -16.00% | 4 | 338 | 2024-08-16 | 1.70 | +0.20 | +13.33% | 2 | 502 |
6.80 | 0.00 | - | 2 | 48 | 2024-11-15 | 2.80 | 0.00 | - | 19 | 21 |
7.18 | 0.00 | - | 1 | 1,897 | 2025-01-17 | 3.20 | 0.00 | - | 392 | 551 |
10.91 | 0.00 | - | 3 | 148 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 179 |
11.50 | +3.00 | +35.29% | 9 | 15 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 0 |
13.60 | 0.00 | - | 3 | 127 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 54 |