收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 4 | 1,715 | 2024-06-21 | 3.24 | +1.34 | +70.53% | 2 | 145 |
0.95 | 0.00 | - | 40 | 60 | 2024-06-28 | 2.70 | 0.00 | - | 2 | 40 |
0.57 | 0.00 | - | 2 | 21 | 2024-07-05 | 2.15 | 0.00 | - | 1 | 0 |
1.46 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.75 | 0.00 | - | 14 | 381 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 30 |
0.78 | -0.19 | -19.59% | 4 | 3 | 2024-07-26 | - | - | - | - | - |
1.59 | -0.21 | -11.67% | 11 | 794 | 2024-08-16 | 4.00 | +0.75 | +23.08% | 1 | 356 |
3.10 | -0.30 | -8.82% | 39 | 794 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 41 |
4.20 | -0.10 | -2.33% | 5 | 2,653 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 367 |
7.65 | 0.00 | - | 14 | 234 | 2025-06-20 | 6.70 | 0.00 | - | 77 | 83 |
9.60 | 0.00 | - | 1 | 92 | 2025-12-19 | - | - | - | - | - |
10.20 | 0.00 | - | 1 | 106 | 2026-01-16 | 8.50 | 0.00 | - | - | 26 |