拍板:90.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.11 | +21.15% | 6 | 32 | 2024-07-05 | 0.97 | -0.15 | -13.39% | 102 | 77 |
| 1.80 | 0.00 | - | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 1,807 | 2024-07-19 | 1.45 | +0.20 | +16.00% | 10 | 90 |
| 1.40 | +0.16 | +12.90% | 6 | 8 | 2024-07-26 | - | - | - | - | - |
| 2.07 | -0.51 | -19.77% | 1 | 8 | 2024-08-02 | 2.36 | 0.00 | - | 5 | 44 |
| 2.29 | +0.14 | +6.51% | 60 | 1,156 | 2024-08-16 | 2.15 | -0.30 | -12.24% | 1 | 390 |
| 4.30 | -0.60 | -12.24% | 7 | 850 | 2024-11-15 | 3.55 | +0.23 | +6.93% | 2 | 41 |
| 5.60 | -0.05 | -0.88% | 2 | 2,630 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 368 |
| 7.65 | 0.00 | - | 14 | 234 | 2025-06-20 | 5.51 | 0.00 | - | 1 | 83 |
| 9.60 | 0.00 | - | 2 | 92 | 2025-12-19 | - | - | - | - | - |
| 10.51 | 0.00 | - | 4 | 107 | 2026-01-16 | 8.50 | 0.00 | - | - | 26 |
